16570 JP-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16570 JP-SMIC@EC2512A (CALL)

Nominal

0.420 -0.140 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.560	80.150	125,000	71.694
10/10/2025	0.500	77.550	125,000	42.813
09/10/2025	0.620	83.500	325,000	54.923
08/10/2025	0.730	89.500	150,000
06/10/2025	0.770	91.050	50,000	52.567
03/10/2025	0.770	90.900	250,000	66.311
02/10/2025	0.740	89.650	500,000
30/09/2025	0.540	79.550	75,000
29/09/2025	0.480	76.500	175,000	37.449
26/09/2025	0.420	72.950	75,000	54.881
25/09/2025	0.490	76.800	0	49.156
24/09/2025	0.490	76.750	25,000	50.580
23/09/2025	0.415	72.600	50,000	55.694
22/09/2025	0.430	73.350	100,000	56.443
19/09/2025	0.370	69.750	150,000	59.741
18/09/2025	0.360	69.500	175,000	54.766
17/09/2025	0.325	67.700	275,000	51.830
16/09/2025	0.250	63.200	75,000	52.552	75,000	0.244
15/09/2025	0.249	63.000	50,000	53.558	25,000	0.249
12/09/2025	0.249	62.750	100,000	54.829	100,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.