16557 BI-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16557 BI-SMIC@EC2603A (CALL)

Nominal

0.340 -0.085 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.425	73.900	0	52,500	0.075
15/10/2025	0.425	76.000	0	52,500	0.075
14/10/2025	0.410	73.350	0	52,500	0.075
13/10/2025	0.490	80.150	0	52,500	0.075
10/10/2025	0.470	77.550	2,500	52,500	0.075			2,500	0.500
09/10/2025	0.570	83.500	2,500	50,000	0.071
08/10/2025	0.690	89.500	0	50,000	0.071
06/10/2025	0.710	91.050	2,500	50,000	0.071
03/10/2025	0.700	90.900	0	50,000	0.071
02/10/2025	0.680	89.650	0	50,000	0.071
30/09/2025	0.490	79.550	0	50,000	0.071
29/09/2025	0.445	76.500	0	50,000	0.071
26/09/2025	0.400	72.950	0	50,000	0.071
25/09/2025	0.455	76.800	0	50,000	0.071
24/09/2025	0.455	76.750	0	50,000	0.071
23/09/2025	0.400	72.600	0	50,000	0.071
22/09/2025	0.400	73.350	465,000	50,000	0.071	462,500	0.376	2,500	0.350
19/09/2025	0.360	69.750	102,500	510,000	0.729	102,500	0.366
18/09/2025	0.350	69.500	2,127,500	612,500	0.875	1,940,000	0.354	67,500	0.356
17/09/2025	0.320	67.700	210,000	2,485,000	3.550	210,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.