16557 BI-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16557 BI-SMIC@EC2603A (CALL)

Nominal

0.470 -0.100 (-17.544%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2025	0.470	77.550	2,500	59.010
09/10/2025	0.570	83.500	2,500	57.826
08/10/2025	0.690	89.500	0	63.735
06/10/2025	0.710	91.050	2,500	59.359
03/10/2025	0.700	90.900	0	54.681
02/10/2025	0.680	89.650	0	56.145
30/09/2025	0.490	79.550	0	51.140
29/09/2025	0.445	76.500	0	53.848
26/09/2025	0.400	72.950	0	57.961
25/09/2025	0.455	76.800	0	55.011
24/09/2025	0.455	76.750	0	55.139
23/09/2025	0.400	72.600	0	59.608
22/09/2025	0.400	73.350	465,000	55.338	462,500	0.376	2,500	0.350
19/09/2025		69.750	0	60.106	102,500	0.366
18/09/2025	0.350	69.500	2,127,500	57.901	1,940,000	0.354	67,500	0.356
17/09/2025		67.700	0	56.681	210,000	0.281
16/09/2025		63.200	0	59.256	20,000	0.267
15/09/2025	0.260	63.000	5,000	58.363	5,000	0.270
12/09/2025	0.260	62.750	5,000	58.874	2,500	0.270	2,500	0.265
11/09/2025	0.260	63.350	57,500	56.235	57,500	0.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.