16552 JP-GCL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16552 JP-GCL @EC2602A (CALL)

Nominal

0.360 -0.015 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.375	1.290	0	1,117,000	1.596
16/10/2025	0.425	1.380	0	1,117,000	1.596
15/10/2025	0.400	1.330	0	1,117,000	1.596
14/10/2025	0.355	1.260	0	1,117,000	1.596
13/10/2025	0.355	1.250	0	1,117,000	1.596
10/10/2025	0.395	1.300	0	1,117,000	1.596
09/10/2025	0.430	1.360	200,000	1,117,000	1.596	100,000	0.430	100,000	0.455
08/10/2025	0.420	1.340	0	1,117,000	1.596
06/10/2025	0.420	1.330	0	1,117,000	1.596
03/10/2025	0.420	1.350	0	1,117,000	1.596
02/10/2025	0.410	1.330	41,000	1,117,000	1.596	41,000	0.395
30/09/2025	0.390	1.310	0	1,158,000	1.654
29/09/2025	0.375	1.290	0	1,158,000	1.654
26/09/2025	0.375	1.260	0	1,158,000	1.654
25/09/2025	0.390	1.280	0	1,158,000	1.654
24/09/2025	0.390	1.300	0	1,158,000	1.654
23/09/2025	0.375	1.260	0	1,158,000	1.654
22/09/2025	0.395	1.290	0	1,158,000	1.654
19/09/2025	0.430	1.330	0	1,158,000	1.654
18/09/2025	0.455	1.360	0	1,158,000	1.654

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.