Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.375 | 1.290 | 0 | 1,117,000 | 1.596 | ||||
16/10/2025 | 0.425 | 1.380 | 0 | 1,117,000 | 1.596 | ||||
15/10/2025 | 0.400 | 1.330 | 0 | 1,117,000 | 1.596 | ||||
14/10/2025 | 0.355 | 1.260 | 0 | 1,117,000 | 1.596 | ||||
13/10/2025 | 0.355 | 1.250 | 0 | 1,117,000 | 1.596 | ||||
10/10/2025 | 0.395 | 1.300 | 0 | 1,117,000 | 1.596 | ||||
09/10/2025 | 0.430 | 1.360 | 200,000 | 1,117,000 | 1.596 | 100,000 | 0.430 | 100,000 | 0.455 |
08/10/2025 | 0.420 | 1.340 | 0 | 1,117,000 | 1.596 | ||||
06/10/2025 | 0.420 | 1.330 | 0 | 1,117,000 | 1.596 | ||||
03/10/2025 | 0.420 | 1.350 | 0 | 1,117,000 | 1.596 | ||||
02/10/2025 | 0.410 | 1.330 | 41,000 | 1,117,000 | 1.596 | 41,000 | 0.395 | ||
30/09/2025 | 0.390 | 1.310 | 0 | 1,158,000 | 1.654 | ||||
29/09/2025 | 0.375 | 1.290 | 0 | 1,158,000 | 1.654 | ||||
26/09/2025 | 0.375 | 1.260 | 0 | 1,158,000 | 1.654 | ||||
25/09/2025 | 0.390 | 1.280 | 0 | 1,158,000 | 1.654 | ||||
24/09/2025 | 0.390 | 1.300 | 0 | 1,158,000 | 1.654 | ||||
23/09/2025 | 0.375 | 1.260 | 0 | 1,158,000 | 1.654 | ||||
22/09/2025 | 0.395 | 1.290 | 0 | 1,158,000 | 1.654 | ||||
19/09/2025 | 0.430 | 1.330 | 0 | 1,158,000 | 1.654 | ||||
18/09/2025 | 0.455 | 1.360 | 0 | 1,158,000 | 1.654 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |