Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2025 | 0.375 | 1.290 | 0 | 83.902 | ||||
16/10/2025 | 0.425 | 1.380 | 0 | 74.769 | ||||
15/10/2025 | 0.400 | 1.330 | 0 | 80.819 | ||||
14/10/2025 | 0.355 | 1.260 | 0 | 83.887 | ||||
13/10/2025 | 0.355 | 1.250 | 0 | 86.553 | ||||
10/10/2025 | 0.395 | 1.300 | 0 | 86.619 | ||||
09/10/2025 | 0.430 | 1.360 | 200,000 | 81.602 | 100,000 | 0.430 | 100,000 | 0.455 |
08/10/2025 | 0.420 | 1.340 | 0 | 83.616 | ||||
06/10/2025 | 0.420 | 1.330 | 0 | 86.158 | ||||
03/10/2025 | 0.420 | 1.350 | 0 | 78.885 | ||||
02/10/2025 | 0.410 | 1.330 | 41,000 | 80.841 | 41,000 | 0.395 | ||
30/09/2025 | 0.390 | 1.310 | 0 | 78.321 | ||||
29/09/2025 | 0.375 | 1.290 | 0 | 78.116 | ||||
26/09/2025 | 0.375 | 1.260 | 0 | 85.909 | ||||
25/09/2025 | 0.390 | 1.280 | 0 | 85.660 | ||||
24/09/2025 | 0.390 | 1.300 | 0 | 79.559 | ||||
23/09/2025 | 0.375 | 1.260 | 0 | 85.220 | ||||
22/09/2025 | 0.395 | 1.290 | 0 | 84.041 | ||||
19/09/2025 | 0.430 | 1.330 | 0 | 84.905 | ||||
18/09/2025 | 0.455 | 1.360 | 0 | 85.286 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |