16527 CT-LINK@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16527 CT-LINK@EP2512A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.018	41.260	0	331,000	0.490
26/08/2025	0.018	41.720	0	331,000	0.490
25/08/2025	0.018	42.440	0	331,000	0.490
22/08/2025	0.019	42.280	0	331,000	0.490
21/08/2025	0.020	42.060	0	331,000	0.490
20/08/2025	0.022	41.880	0	331,000	0.490
19/08/2025	0.023	41.440	0	331,000	0.490
18/08/2025	0.023	41.180	0	331,000	0.490
15/08/2025	0.019	42.120	0	331,000	0.490
14/08/2025	0.016	42.780	0	331,000	0.490
13/08/2025	0.014	44.600	0	331,000	0.490
12/08/2025	0.016	43.920	0	331,000	0.490
11/08/2025	0.016	44.260	0	331,000	0.490
08/08/2025	0.017	44.000	0	331,000	0.490
07/08/2025	0.017	44.180	0	331,000	0.490
06/08/2025	0.019	43.700	0	331,000	0.490
05/08/2025	0.020	43.600	0	331,000	0.490
04/08/2025	0.022	43.320	150,000	331,000	0.490			150,000	0.022
01/08/2025	0.023	42.900	120,000	181,000	0.270			120,000	0.023
31/07/2025	0.018	43.900	0	61,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.