16527 CT-LINK@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16527 CT-LINK@EP2512A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.018	41.260	0	37.870
26/08/2025	0.018	41.720	0	38.280
25/08/2025	0.018	42.440	0	39.607
22/08/2025	0.019	42.280	0	39.240
21/08/2025	0.020	42.060	0	39.063
20/08/2025	0.022	41.880	0	39.356
19/08/2025	0.023	41.440	0	38.663
18/08/2025	0.023	41.180	0	37.952
15/08/2025	0.019	42.120	0	37.838
14/08/2025	0.016	42.780	0	37.621
13/08/2025	0.014	44.600	0	39.764
12/08/2025	0.016	43.920	0	39.414
11/08/2025	0.016	44.260	0	39.873
08/08/2025	0.017	44.000	0	39.446
07/08/2025	0.017	44.180	0	39.621
06/08/2025	0.019	43.700	0	39.487
05/08/2025	0.020	43.600	0	39.588
04/08/2025	0.022	43.320	150,000	39.741			150,000	0.022
01/08/2025	0.023	42.900	120,000	38.921			120,000	0.023
31/07/2025	0.018	43.900	0	38.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.