16491 HSXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16491 HSXIAMI@EC2601A (CALL)

Nominal

0.038 -0.009 (-19.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.047	55.000	2,680,000	70,000,000	100.000
02/10/2025	0.055	55.800	10,700,000	70,000,000	100.000
30/09/2025	0.047	54.000	7,860,000	70,000,000	100.000
29/09/2025	0.047	53.550	9,070,000	70,000,000	100.000
26/09/2025	0.050	54.650	23,710,000	70,000,000	100.000
25/09/2025	0.080	59.450	86,290,000	70,000,000	100.000	12,660,000	0.072	34,390,000	0.072
24/09/2025	0.062	56.900	255,950,000	48,270,000	68.960	111,510,000	0.052	121,530,000	0.053
23/09/2025	0.051	55.450	229,870,000	38,250,000	54.640	109,800,000	0.053	114,170,000	0.053
22/09/2025	0.058	56.100	51,270,000	33,880,000	48.400	23,430,000	0.057	21,890,000	0.057
19/09/2025	0.060	56.700	93,120,000	35,420,000	50.600	37,610,000	0.062	43,070,000	0.061
18/09/2025	0.066	56.850	60,270,000	29,960,000	42.800	26,570,000	0.070	25,630,000	0.071
17/09/2025	0.072	57.850	43,780,000	30,900,000	44.140	19,740,000	0.067	17,020,000	0.066
16/09/2025	0.062	56.450	136,190,000	33,620,000	48.030	64,220,000	0.063	61,780,000	0.063
15/09/2025	0.060	56.200	81,000,000	36,060,000	51.510	42,800,000	0.058	37,090,000	0.057
12/09/2025	0.055	55.150	47,480,000	41,770,000	59.670	14,770,000	0.056	24,410,000	0.056
11/09/2025	0.053	54.650	39,150,000	32,130,000	45.900	19,680,000	0.050	16,870,000	0.050
10/09/2025	0.056	54.950	52,850,000	34,940,000	49.910	21,560,000	0.062	19,350,000	0.062
09/09/2025	0.064	56.200	30,080,000	37,150,000	53.070	11,090,000	0.060	10,120,000	0.060
08/09/2025	0.056	54.750	133,570,000	38,120,000	54.460	62,700,000	0.054	61,950,000	0.054
05/09/2025	0.050	53.650	35,080,000	38,870,000	55.530	14,220,000	0.049	18,040,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.