16491 HSXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16491 HSXIAMI@EC2601A (CALL)

Nominal

0.040 -0.007 (-14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.047	55.000	2,680,000	42.522
02/10/2025	0.055	55.800	10,700,000	43.533
30/09/2025	0.047	54.000	7,860,000	44.774
29/09/2025	0.047	53.550	9,070,000	45.861
26/09/2025	0.050	54.650	23,710,000	43.473
25/09/2025	0.080	59.450	86,290,000	40.666	12,660,000	0.072	34,390,000	0.072
24/09/2025	0.062	56.900	255,950,000	41.554	111,510,000	0.052	121,530,000	0.053
23/09/2025	0.051	55.450	229,870,000	41.179	109,800,000	0.053	114,170,000	0.053
22/09/2025	0.058	56.100	51,270,000	42.063	23,430,000	0.057	21,890,000	0.057
19/09/2025	0.060	56.700	93,120,000	40.583	37,610,000	0.062	43,070,000	0.061
18/09/2025	0.066	56.850	60,270,000	42.333	26,570,000	0.070	25,630,000	0.071
17/09/2025	0.072	57.850	43,780,000	41.442	19,740,000	0.067	17,020,000	0.066
16/09/2025	0.062	56.450	136,190,000	41.662	64,220,000	0.063	61,780,000	0.063
15/09/2025	0.060	56.200	81,000,000	41.420	42,800,000	0.058	37,090,000	0.057
12/09/2025	0.055	55.150	47,480,000	41.861	14,770,000	0.056	24,410,000	0.056
11/09/2025	0.053	54.650	39,150,000	42.247	19,680,000	0.050	16,870,000	0.050
10/09/2025	0.056	54.950	52,850,000	42.490	21,560,000	0.062	19,350,000	0.062
09/09/2025	0.064	56.200	30,080,000	41.986	11,090,000	0.060	10,120,000	0.060
08/09/2025	0.056	54.750	133,570,000	42.714	62,700,000	0.054	61,950,000	0.054
05/09/2025	0.050	53.650	35,080,000	42.699	14,220,000	0.049	18,040,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.