16373 CT-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16373 CT-LINK@EC2510A (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.183	41.560	12,272,000
27/08/2025	0.165	41.260	9,058,000	0	0.000	4,529,000	0.179	4,529,000	0.179
26/08/2025	0.203	41.720	3,778,000	0	0.000	1,889,000	0.226	1,889,000	0.226
25/08/2025	0.244	42.440	4,240,000	0	0.000	2,120,000	0.246	2,120,000	0.245
22/08/2025	0.231	42.280	12,890,000	0	0.000	6,445,000	0.236	6,445,000	0.237
21/08/2025	0.228	42.060	5,646,000	0	0.000	2,823,000	0.231	2,823,000	0.229
20/08/2025	0.218	41.880	0	0	0.000
19/08/2025	0.192	41.440	0	0	0.000
18/08/2025	0.189	41.180	0	0	0.000
15/08/2025	0.240	42.120	0	0	0.000
14/08/2025	0.290	42.780	396,000	0	0.000	198,000	0.338	198,000	0.346
13/08/2025	0.410	44.600	2,000	0	0.000	1,000	0.410	1,000	0.405
12/08/2025	0.365	43.920	738,000	0	0.000	369,000	0.362	369,000	0.363
11/08/2025	0.375	44.260	0	0	0.000
08/08/2025	0.375	44.000	268,000	0	0.000	134,000	0.374	134,000	0.360
07/08/2025	0.385	44.180	0	0	0.000
06/08/2025	0.365	43.700	440,000	0	0.000	220,000	0.355	220,000	0.359
05/08/2025	0.355	43.600	900,000	0	0.000	450,000	0.348	450,000	0.342
04/08/2025	0.330	43.320	472,000	0	0.000	236,000	0.316	236,000	0.301
01/08/2025	0.325	42.900	1,704,000	0	0.000	852,000	0.337	852,000	0.339

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.