16373 CT-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16373 CT-LINK@EC2510A (CALL)

Nominal

0.183 +0.018 (+10.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.165	41.260	9,058,000	27.363	4,529,000	0.179	4,529,000	0.179
26/08/2025	0.203	41.720	3,778,000	29.878	1,889,000	0.226	1,889,000	0.226
25/08/2025	0.244	42.440	4,240,000	29.471	2,120,000	0.246	2,120,000	0.245
22/08/2025	0.231	42.280	12,890,000	28.110	6,445,000	0.236	6,445,000	0.237
21/08/2025	0.228	42.060	5,646,000	29.378	2,823,000	0.231	2,823,000	0.229
20/08/2025	0.218	41.880	0	29.152
19/08/2025	0.192	41.440	0	28.587
18/08/2025	0.189	41.180	0	29.901
15/08/2025	0.240	42.120	0	29.125
14/08/2025	0.290	42.780	396,000	30.361	198,000	0.338	198,000	0.346
13/08/2025	0.410	44.600	2,000	29.287	1,000	0.410	1,000	0.405
12/08/2025	0.365	43.920	738,000	29.793	369,000	0.362	369,000	0.363
11/08/2025	0.375	44.260	0	27.286
08/08/2025	0.375	44.000	268,000	29.533	134,000	0.374	134,000	0.360
07/08/2025	0.385	44.180	0	28.888
06/08/2025	0.365	43.700	440,000	30.734	220,000	0.355	220,000	0.359
05/08/2025	0.355	43.600	900,000	30.051	450,000	0.348	450,000	0.342
04/08/2025	0.330	43.320	472,000	28.951	236,000	0.316	236,000	0.301
01/08/2025	0.325	42.900	1,704,000	31.333	852,000	0.337	852,000	0.339
31/07/2025	0.380	43.900	488,000	29.643	254,000	0.390	234,000	0.393

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.