16363 HUMEITU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16363 HUMEITU@EC2512A (CALL)

Nominal

1.120 +0.040 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	1.080	11.340	5,000	127,500	0.319	5,000	1.080
26/08/2025	1.090	11.470	5,000	132,500	0.331	5,000	1.090
25/08/2025	0.990	10.630	35,000	137,500	0.344	25,000	0.970	10,000	1.000
22/08/2025	0.950	10.560	50,000	152,500	0.381	25,000	0.950	25,000	0.930
21/08/2025	0.860	10.100	0	152,500	0.381
20/08/2025	0.810	9.840	150,000	152,500	0.381			150,000	0.833
19/08/2025	0.920	10.220	0	2,500	0.006
18/08/2025	0.970	10.390	0	2,500	0.006
15/08/2025	1.000	10.680	0	2,500	0.006
14/08/2025	1.000	10.790	0	2,500	0.006
13/08/2025	0.980	10.730	0	2,500	0.006
12/08/2025	0.960	10.340	0	2,500	0.006
11/08/2025	1.090	11.060	0	2,500	0.006
08/08/2025	1.100	11.190	0	2,500	0.006
07/08/2025	1.100	11.340	0	2,500	0.006
06/08/2025	1.100	11.320	0	2,500	0.006
05/08/2025	1.100	11.030	0	2,500	0.006
04/08/2025	1.210	11.850	77,500	2,500	0.006	77,500	1.181
01/08/2025	1.200	11.600	77,500	80,000	0.200			77,500	1.300
31/07/2025	1.250	12.080	0	2,500	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.