16363 HUMEITU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16363 HUMEITU@EC2512A (CALL)

Nominal

1.090 +0.100 (+10.101%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.990	10.630	35,000	106.010	25,000	0.970	10,000	1.000
22/08/2025	0.950	10.560	50,000	89.164	25,000	0.950	25,000	0.930
21/08/2025	0.860	10.100	0	85.409
20/08/2025	0.810	9.840	150,000	83.450			150,000	0.833
19/08/2025	0.920	10.220	0	100.721
18/08/2025	0.970	10.390	0	109.714
15/08/2025	1.000	10.680	0	97.227
14/08/2025	1.000	10.790	0	85.140
13/08/2025	0.980	10.730	0	78.918
12/08/2025	0.960	10.340	0	106.287
11/08/2025	1.090	11.060	0	106.072
08/08/2025	1.100	11.190	0	97.718
07/08/2025	1.100	11.340	0	80.317
06/08/2025	1.100	11.320	0	82.814
05/08/2025	1.100	11.030	0	110.575
04/08/2025	1.210	11.850	77,500	88.659	77,500	1.181
01/08/2025	1.200	11.600	77,500	107.169			77,500	1.300
31/07/2025	1.250	12.080	0	84.744
30/07/2025	1.030	10.880	0	87.472
29/07/2025	1.030	10.880	0	87.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.