16323 JPSDGLD@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16323 JPSDGLD@EC2510B (CALL)

Nominal

0.117 +0.020 (+20.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.097	28.660	250,000	355,000	0.507	150,000	0.097	100,000	0.091
26/08/2025	0.110	28.920	600,000	405,000	0.579	500,000	0.106
25/08/2025	0.082	27.680	620,000	905,000	1.293	100,000	0.087	470,000	0.083
22/08/2025	0.062	26.680	100,000	535,000	0.764	50,000	0.059	50,000	0.057
21/08/2025	0.059	26.300	200,000	535,000	0.764	100,000	0.064	100,000	0.063
20/08/2025	0.068	26.660	47,500	535,000	0.764	32,500	0.056	15,000	0.068
19/08/2025	0.062	26.400	1,745,000	552,500	0.789	787,500	0.065	820,000	0.067
18/08/2025	0.087	27.220	1,100,000	520,000	0.743	550,000	0.088	550,000	0.089
15/08/2025	0.094	27.600	900,000	520,000	0.743	450,000	0.092	450,000	0.094
14/08/2025	0.100	27.680	0	520,000	0.743
13/08/2025	0.100	27.620	1,660,000	520,000	0.743	910,000	0.098	750,000	0.098
12/08/2025	0.104	27.620	1,000,000	680,000	0.971	450,000	0.103	550,000	0.105
11/08/2025	0.104	27.420	1,885,000	580,000	0.829	1,025,000	0.105	760,000	0.115
08/08/2025	0.177	29.800	2,100,000	845,000	1.207	1,050,000	0.166	1,050,000	0.169
07/08/2025	0.154	28.940	5,257,500	845,000	1.207	2,457,500	0.139	2,757,500	0.139
06/08/2025	0.131	28.240	4,200,000	545,000	0.779	2,100,000	0.126	2,100,000	0.128
05/08/2025	0.107	27.160	5,350,000	545,000	0.779	2,675,000	0.106	2,600,000	0.106
04/08/2025	0.103	26.900	7,537,500	620,000	0.886	3,600,000	0.093	3,727,500	0.091
01/08/2025	0.053	24.300	900,000	492,500	0.704	450,000	0.055	450,000	0.058
31/07/2025	0.056	24.350	2,800,000	492,500	0.704	1,900,000	0.061	900,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.