16323 JPSDGLD@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16323 JPSDGLD@EC2510B (CALL)

Nominal

0.590 +0.190 (+47.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.400	37.700	0	50.151
02/10/2025	0.435	38.140	5,000	43.633	5,000	0.450
30/09/2025	0.350	36.940	0	59.454
29/09/2025	0.355	37.149	0	44.516
26/09/2025	0.285	35.649	0	57.737
25/09/2025	0.305	35.849	375,000	58.345	185,000	0.360	190,000	0.378
24/09/2025	0.420	37.429	0	56.156
23/09/2025	0.540	38.629	237,500	64.004	145,000	0.481	92,500	0.540
22/09/2025	0.495	38.069	725,000	62.601	355,000	0.429	210,000	0.460
19/09/2025	0.290	35.489	1,320,000	53.608	587,500	0.255	727,500	0.257
18/09/2025	0.183	33.429	2,320,000	53.158	1,160,000	0.199	1,160,000	0.201
17/09/2025	0.250	34.389	5,632,500	56.001	2,815,000	0.246	2,817,500	0.245
16/09/2025	0.325	35.649	1,087,500	53.862	522,500	0.283	565,000	0.279
15/09/2025	0.280	34.869	670,000	54.362	302,500	0.310	367,500	0.279
12/09/2025	0.270	34.329	240,000	57.253	105,000	0.283	135,000	0.277
11/09/2025	0.250	33.949	2,465,000	56.751	1,227,500	0.244	1,227,500	0.244
10/09/2025	0.255	33.929	310,000	57.365	155,000	0.266	152,500	0.264
09/09/2025	0.330	35.249	1,275,000	55.649	905,000	0.317	102,500	0.352
08/09/2025	0.224	32.869	4,822,500	61.465	2,470,000	0.219	2,102,500	0.214
05/09/2025	0.214	32.629	8,870,000	59.417	4,500,000	0.206	3,820,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.