16323 JPSDGLD@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16323 JPSDGLD@EC2510B (CALL)

Nominal

0.059 -0.009 (-13.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.068	26.660	47,500	63.973	32,500	0.056	15,000	0.068
19/08/2025	0.062	26.400	1,745,000	63.104	787,500	0.065	820,000	0.067
18/08/2025	0.087	27.220	1,100,000	64.939	550,000	0.088	550,000	0.089
15/08/2025	0.094	27.600	900,000	62.654	450,000	0.092	450,000	0.094
14/08/2025	0.100	27.680	0	63.221
13/08/2025	0.100	27.620	1,660,000	63.129	910,000	0.098	750,000	0.098
12/08/2025	0.104	27.620	1,000,000	63.711	450,000	0.103	550,000	0.105
11/08/2025	0.104	27.420	1,885,000	64.602	1,025,000	0.105	760,000	0.115
08/08/2025	0.177	29.800	2,100,000	62.720	1,050,000	0.166	1,050,000	0.169
07/08/2025	0.154	28.940	5,257,500	63.783	2,457,500	0.139	2,757,500	0.139
06/08/2025	0.131	28.240	4,200,000	63.193	2,100,000	0.126	2,100,000	0.128
05/08/2025	0.107	27.160	5,350,000	64.313	2,675,000	0.106	2,600,000	0.106
04/08/2025	0.103	26.900	7,537,500	64.563	3,600,000	0.093	3,727,500	0.091
01/08/2025	0.053	24.300	900,000	64.355	450,000	0.055	450,000	0.058
31/07/2025	0.056	24.350	2,800,000	64.722	1,900,000	0.061	900,000	0.061
30/07/2025	0.076	25.350	2,100,000	64.769	1,050,000	0.081	1,050,000	0.082
29/07/2025	0.080	25.500	2,500,000	64.636	1,250,000	0.073	1,250,000	0.073
28/07/2025	0.083	25.500	3,545,000	65.089	1,772,500	0.083	1,750,000	0.083
25/07/2025	0.106	26.350	1,200,000	64.685	600,000	0.108	600,000	0.108
24/07/2025	0.112	26.400	5,617,500	65.453	2,725,000	0.112	2,817,500	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.