16263 HU-CSPC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16263 HU-CSPC@EC2605A (CALL)

Nominal

0.500 -0.050 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.550	9.720	10,000	710,000	1.775			10,000	0.600
26/08/2025	0.670	10.380	0	700,000	1.750
25/08/2025	0.710	10.850	0	700,000	1.750
22/08/2025	0.660	10.510	0	700,000	1.750
21/08/2025	0.660	10.490	0	700,000	1.750
20/08/2025	0.660	10.350	0	700,000	1.750
19/08/2025	0.730	10.640	0	700,000	1.750
18/08/2025	0.730	10.920	0	700,000	1.750
15/08/2025	0.730	10.960	0	700,000	1.750
14/08/2025	0.690	10.450	0	700,000	1.750
13/08/2025	0.690	10.720	100,000	700,000	1.750	100,000	0.650
12/08/2025	0.620	10.040	0	800,000	2.000
11/08/2025	0.640	10.360	0	800,000	2.000
08/08/2025	0.610	10.260	0	800,000	2.000
07/08/2025	0.570	9.680	0	800,000	2.000
06/08/2025	0.610	10.060	700,000	800,000	2.000	700,000	0.611
05/08/2025	0.590	10.000	0	1,500,000	3.750
04/08/2025	0.570	9.660	0	1,500,000	3.750
01/08/2025	0.610	9.890	0	1,500,000	3.750
31/07/2025	0.620	9.920	50,000	1,500,000	3.750	50,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.