16263 HU-CSPC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16263 HU-CSPC@EC2605A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.660	10.350	0	61.795
19/08/2025	0.730	10.640	0	66.485
18/08/2025	0.730	10.920	0	57.151
15/08/2025	0.730	10.960	0	55.408
14/08/2025	0.690	10.450	0	63.860
13/08/2025	0.690	10.720	100,000	55.055	100,000	0.650
12/08/2025	0.620	10.040	0	62.458
11/08/2025	0.640	10.360	0	56.521
08/08/2025	0.610	10.260	0	53.363
07/08/2025	0.570	9.680	0	62.660
06/08/2025	0.610	10.060	700,000	59.350	700,000	0.611
05/08/2025	0.590	10.000	0	57.167
04/08/2025	0.570	9.660	0	62.964
01/08/2025	0.610	9.890	0	63.659
31/07/2025	0.620	9.920	50,000	64.562	50,000	0.640
30/07/2025	0.640	10.100	200,000	63.062	200,000	0.670
29/07/2025	0.600	9.870	410,000	62.126	410,000	0.578
28/07/2025	0.470	9.100	10,000	58.735	10,000	0.410
25/07/2025	0.400	8.630	0	57.372
24/07/2025	0.400	8.620	0	57.511

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.