16244 HUSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16244 HUSPDRG@EC2605A (CALL)

Nominal

0.082 +0.003 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.079	2,393.000	33,500	10,190,500	25.476			33,500	0.077
19/08/2025	0.084	2,396.000	1,203,000	10,157,000	25.393	600,000	0.086	603,000	0.087
18/08/2025	0.094	2,414.000	620,000	10,154,000	25.385	460,000	0.100	160,000	0.100
15/08/2025	0.099	2,410.000	155,000	10,454,000	26.135			155,000	0.100
14/08/2025	0.104	2,420.000	156,500	10,299,000	25.748			156,500	0.113
13/08/2025	0.107	2,426.000	0	10,142,500	25.356
12/08/2025	0.106	2,425.000	1,381,000	10,142,500	25.356	615,000	0.109	766,000	0.109
11/08/2025	0.113	2,429.000	1,117,000	9,991,500	24.979	157,500	0.120	959,500	0.116
08/08/2025	0.126	2,460.000	5,358,500	9,189,500	22.974	908,500	0.128	4,450,000	0.128
07/08/2025	0.133	2,455.000	4,302,500	5,648,000	14.120	2,540,000	0.138	1,762,500	0.136
06/08/2025	0.135	2,438.000	605,000	6,425,500	16.064	305,000	0.138	300,000	0.139
05/08/2025	0.136	2,438.000	1,025,000	6,430,500	16.076	575,000	0.139	450,000	0.140
04/08/2025	0.132	2,428.000	3,540,000	6,555,500	16.389	2,604,000	0.131	630,000	0.132
01/08/2025	0.110	2,378.000	2,575,000	8,529,500	21.324	15,000	0.113	2,560,000	0.112
31/07/2025	0.118	2,390.000	558,000	5,984,500	14.961			558,000	0.116
30/07/2025	0.128	2,407.000	401,000	5,426,500	13.566	250,000	0.128	151,000	0.127
29/07/2025	0.124	2,400.000	862,000	5,525,500	13.814			862,000	0.127
28/07/2025	0.133	2,411.000	741,000	4,663,500	11.659	445,000	0.135	296,000	0.135
25/07/2025	0.141	2,424.000	546,500	4,812,500	12.031			396,500	0.144
24/07/2025	0.148	2,437.000	400,000	4,416,000	11.040	150,000	0.157	250,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.