Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16244 HUSPDRG@EC2605A (CALL)
Nominal 
0.079 -0.005 (-5.952%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.079 | 2,393.000 | 33,500 | 20.147 | ||||
| 19/08/2025 | 0.084 | 2,396.000 | 1,203,000 | 20.451 | 600,000 | 0.086 | 603,000 | 0.087 |
| 18/08/2025 | 0.094 | 2,414.000 | 620,000 | 20.634 | 460,000 | 0.100 | 160,000 | 0.100 |
| 15/08/2025 | 0.099 | 2,410.000 | 155,000 | 21.069 | 155,000 | 0.100 | ||
| 14/08/2025 | 0.104 | 2,420.000 | 156,500 | 21.072 | 156,500 | 0.113 | ||
| 13/08/2025 | 0.107 | 2,426.000 | 0 | 21.051 | ||||
| 12/08/2025 | 0.106 | 2,425.000 | 1,381,000 | 21.006 | 615,000 | 0.109 | 766,000 | 0.109 |
| 11/08/2025 | 0.113 | 2,429.000 | 1,117,000 | 21.369 | 157,500 | 0.120 | 959,500 | 0.116 |
| 08/08/2025 | 0.126 | 2,460.000 | 5,358,500 | 21.070 | 908,500 | 0.128 | 4,450,000 | 0.128 |
| 07/08/2025 | 0.133 | 2,455.000 | 4,302,500 | 21.727 | 2,540,000 | 0.138 | 1,762,500 | 0.136 |
| 06/08/2025 | 0.135 | 2,438.000 | 605,000 | 22.532 | 305,000 | 0.138 | 300,000 | 0.139 |
| 05/08/2025 | 0.136 | 2,438.000 | 1,025,000 | 22.561 | 575,000 | 0.139 | 450,000 | 0.140 |
| 04/08/2025 | 0.132 | 2,428.000 | 3,540,000 | 22.602 | 2,604,000 | 0.131 | 630,000 | 0.132 |
| 01/08/2025 | 0.110 | 2,378.000 | 2,575,000 | 22.617 | 15,000 | 0.113 | 2,560,000 | 0.112 |
| 31/07/2025 | 0.118 | 2,390.000 | 558,000 | 22.774 | 558,000 | 0.116 | ||
| 30/07/2025 | 0.128 | 2,407.000 | 401,000 | 22.871 | 250,000 | 0.128 | 151,000 | 0.127 |
| 29/07/2025 | 0.124 | 2,400.000 | 862,000 | 22.844 | 862,000 | 0.127 | ||
| 28/07/2025 | 0.133 | 2,411.000 | 741,000 | 23.071 | 445,000 | 0.135 | 296,000 | 0.135 |
| 25/07/2025 | 0.141 | 2,424.000 | 546,500 | 23.040 | 396,500 | 0.144 | ||
| 24/07/2025 | 0.148 | 2,437.000 | 400,000 | 23.004 | 150,000 | 0.157 | 250,000 | 0.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |