Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16243 BICLIFE@EC2512A (CALL)
Nominal 
1.470 +0.020 (+1.379%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 1.450 | 24.620 | 0 | 2,250,000 | 4.500 | ||||
| 19/08/2025 | 1.420 | 24.260 | 0 | 2,250,000 | 4.500 | ||||
| 18/08/2025 | 1.560 | 25.060 | 0 | 2,250,000 | 4.500 | ||||
| 15/08/2025 | 1.400 | 24.360 | 0 | 2,250,000 | 4.500 | ||||
| 14/08/2025 | 1.260 | 23.620 | 0 | 2,250,000 | 4.500 | ||||
| 13/08/2025 | 1.130 | 22.800 | 0 | 2,250,000 | 4.500 | ||||
| 12/08/2025 | 1.080 | 22.640 | 0 | 2,250,000 | 4.500 | ||||
| 11/08/2025 | 0.990 | 21.960 | 0 | 2,250,000 | 4.500 | ||||
| 08/08/2025 | 1.080 | 22.460 | 0 | 2,250,000 | 4.500 | ||||
| 07/08/2025 | 1.130 | 22.840 | 150,000 | 2,250,000 | 4.500 | ||||
| 06/08/2025 | 1.130 | 22.680 | 0 | 2,250,000 | 4.500 | ||||
| 05/08/2025 | 1.130 | 22.880 | 150,000 | 2,250,000 | 4.500 | 100,000 | 1.080 | ||
| 04/08/2025 | 1.020 | 22.260 | 0 | 2,150,000 | 4.300 | ||||
| 01/08/2025 | 1.020 | 22.150 | 235,000 | 2,150,000 | 4.300 | 140,000 | 1.098 | ||
| 31/07/2025 | 1.160 | 22.750 | 0 | 2,290,000 | 4.580 | ||||
| 30/07/2025 | 1.270 | 23.250 | 50,000 | 2,290,000 | 4.580 | ||||
| 29/07/2025 | 1.190 | 22.900 | 205,000 | 2,290,000 | 4.580 | 180,000 | 1.140 | ||
| 28/07/2025 | 1.240 | 23.150 | 300,000 | 2,470,000 | 4.940 | 300,000 | 1.270 | ||
| 25/07/2025 | 1.150 | 22.750 | 25,000 | 2,170,000 | 4.340 | 25,000 | 1.090 | ||
| 24/07/2025 | 1.090 | 22.350 | 90,000 | 2,145,000 | 4.290 | 25,000 | 1.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |