16243 BICLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16243 BICLIFE@EC2512A (CALL)

Nominal

1.450 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	1.450	24.620	0	38.846
19/08/2025	1.420	24.260	0	47.345
18/08/2025	1.560	25.060	0	45.794
15/08/2025	1.400	24.360	0	37.680
14/08/2025	1.260	23.620	0	37.017
13/08/2025	1.130	22.800	0	40.680
12/08/2025	1.080	22.640	0	36.579
11/08/2025	0.990	21.960	0	41.361
08/08/2025	1.080	22.460	0	41.609
07/08/2025	1.130	22.840	150,000	38.577
06/08/2025	1.130	22.680	0	43.392
05/08/2025	1.130	22.880	150,000	37.128			100,000	1.080
04/08/2025	1.020	22.260	0	36.956
01/08/2025	1.020	22.150	235,000	39.635	140,000	1.098
31/07/2025	1.160	22.750	0	45.203
30/07/2025	1.270	23.250	50,000	48.687
29/07/2025	1.190	22.900	205,000	45.706	180,000	1.140
28/07/2025	1.240	23.150	300,000	46.611			300,000	1.270
25/07/2025	1.150	22.750	25,000	42.951			25,000	1.090
24/07/2025	1.090	22.350	90,000	43.959			25,000	1.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.