16229 JPSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.047 -0.003 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.050	2,403.000	102,500	49,527,500	70.754	17,500	0.049	70,000	0.050
20/08/2025	0.048	2,393.000	895,000	49,475,000	70.679	530,000	0.046	320,000	0.045
19/08/2025	0.049	2,396.000	64,949,500	49,685,000	70.979	32,025,000	0.049	32,699,500	0.049
18/08/2025	0.054	2,414.000	590,000	49,010,500	70.015	65,000	0.055	425,000	0.054
15/08/2025	0.053	2,410.000	4,592,000	48,650,500	69.501	150,000	0.053	4,442,000	0.053
14/08/2025	0.057	2,420.000	988,500	44,358,500	63.369	85,000	0.058	798,000	0.061
13/08/2025	0.060	2,426.000	55,050,500	43,645,500	62.351	26,553,500	0.059	27,475,500	0.059
12/08/2025	0.060	2,425.000	55,886,000	42,723,500	61.034	27,603,000	0.060	27,965,000	0.060
11/08/2025	0.062	2,429.000	44,523,000	42,361,500	60.516	19,339,000	0.067	24,994,000	0.067
08/08/2025	0.075	2,460.000	37,436,500	36,706,500	52.438	19,821,500	0.071	17,510,000	0.071
07/08/2025	0.073	2,455.000	1,220,500	39,018,000	55.740	870,500	0.070	220,000	0.069
06/08/2025	0.069	2,438.000	36,456,000	39,668,500	56.669	17,118,500	0.070	17,246,000	0.070
05/08/2025	0.069	2,438.000	45,965,500	39,541,000	56.487	22,486,000	0.071	21,647,500	0.071
04/08/2025	0.066	2,428.000	36,471,500	40,379,500	57.685	19,939,500	0.066	16,322,000	0.066
01/08/2025	0.052	2,378.000	1,226,000	43,997,000	62.853	41,000	0.051	1,090,000	0.052
31/07/2025	0.056	2,390.000	47,674,000	42,948,000	61.354	22,508,500	0.055	24,830,500	0.055
30/07/2025	0.064	2,407.000	8,188,000	40,626,000	58.037	3,580,000	0.063	4,493,000	0.063
29/07/2025	0.061	2,400.000	10,571,000	39,713,000	56.733	3,621,000	0.063	6,664,000	0.063
28/07/2025	0.067	2,411.000	35,678,000	36,670,000	52.386	15,678,500	0.068	19,914,500	0.068
25/07/2025	0.073	2,424.000	39,466,500	32,434,000	46.334	18,805,500	0.076	20,661,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.