16229 JPSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.190 -0.006 (-3.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.196	2,773.000	4,527,000	21.178	1,030,000	0.197	3,433,000	0.196
30/09/2025	0.183	2,751.000	9,608,500	21.349	7,063,000	0.191	1,937,500	0.188
29/09/2025	0.166	2,728.000	5,426,000	21.328	4,532,500	0.161	520,500	0.164
26/09/2025	0.137	2,688.000	1,393,000	20.988	375,000	0.135	1,018,000	0.133
25/09/2025	0.139	2,686.000	7,685,500	21.181	4,905,500	0.134	2,679,500	0.133
24/09/2025	0.155	2,706.000	9,770,000	21.267	5,676,500	0.146	3,767,500	0.152
23/09/2025	0.143	2,689.000	4,058,500	21.297	2,320,500	0.140	1,695,500	0.140
22/09/2025	0.126	2,657.000	4,713,000	21.523	3,289,500	0.120	1,341,500	0.120
19/09/2025	0.106	2,618.000	2,130,500	21.484	369,500	0.105	1,534,500	0.105
18/09/2025	0.108	2,620.000	34,155,000	21.479	17,778,000	0.108	15,060,500	0.109
17/09/2025	0.113	2,626.000	34,365,500	21.544	15,122,500	0.119	18,033,500	0.119
16/09/2025	0.123	2,642.000	8,507,000	21.589	7,595,000	0.123	296,500	0.123
15/09/2025	0.109	2,611.000	25,329,000	21.836	11,442,500	0.108	11,935,500	0.108
12/09/2025	0.115	2,613.000	29,069,000	22.025	13,404,500	0.117	14,370,500	0.117
11/09/2025	0.111	2,599.000	39,269,000	22.278	20,604,500	0.114	18,510,000	0.114
10/09/2025	0.121	2,615.000	31,116,000	22.291	15,063,000	0.115	15,199,500	0.116
09/09/2025	0.120	2,612.000	11,284,000	22.272	7,178,000	0.124	3,369,500	0.123
08/09/2025	0.109	2,590.000	12,389,500	22.283	4,193,000	0.103	7,374,500	0.108
05/09/2025	0.093	2,551.000	17,509,000	22.364	6,748,000	0.095	10,506,000	0.094
04/09/2025	0.093	2,545.000	37,927,500	22.562	18,749,500	0.092	17,602,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.