16215 BP-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16215 BP-SMIC@EC2603A (CALL)

Nominal

0.390 -0.010 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.400	76.000	0	982,500	0.982
14/10/2025	0.370	73.350	60,000	982,500	0.982
13/10/2025	0.465	80.150	0	982,500	0.982
10/10/2025	0.435	77.550	0	982,500	0.982
09/10/2025	0.540	83.500	60,000	982,500	0.982
08/10/2025	0.650	89.500	0	982,500	0.982
06/10/2025	0.670	91.050	0	982,500	0.982
03/10/2025	0.670	90.900	55,000	982,500	0.982			50,000	0.670
02/10/2025	0.660	89.650	427,500	932,500	0.932	70,000	0.590
30/09/2025	0.460	79.550	0	1,002,500	1.002
29/09/2025	0.415	76.500	250,000	1,002,500	1.002	180,000	0.385	70,000	0.385
26/09/2025	0.365	72.950	215,000	1,112,500	1.112	207,500	0.394
25/09/2025	0.425	76.800	0	1,320,000	1.320
24/09/2025	0.425	76.750	30,000	1,320,000	1.320
23/09/2025	0.355	72.600	430,000	1,320,000	1.320	100,000	0.355
22/09/2025	0.385	73.350	450,000	1,420,000	1.420	450,000	0.377
19/09/2025	0.330	69.750	150,000	1,870,000	1.870	150,000	0.340
18/09/2025	0.330	69.500	145,000	2,020,000	2.020	137,500	0.359
17/09/2025	0.295	67.700	240,000	2,157,500	2.158	230,000	0.282
16/09/2025	0.235	63.200	100,000	2,387,500	2.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.