16215 BP-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16215 BP-SMIC@EC2603A (CALL)

Nominal

0.435 -0.105 (-19.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.540	83.500	60,000	56.785
08/10/2025	0.650	89.500	0	58.497
06/10/2025	0.670	91.050	0	54.411
03/10/2025	0.670	90.900	55,000	55.150			50,000	0.670
02/10/2025	0.660	89.650	427,500	60.552	70,000	0.590
30/09/2025	0.460	79.550	0	50.146
29/09/2025	0.415	76.500	250,000	52.097	180,000	0.385	70,000	0.385
26/09/2025	0.365	72.950	215,000	53.740	207,500	0.394
25/09/2025	0.425	76.800	0	53.186
24/09/2025	0.425	76.750	30,000	53.293
23/09/2025	0.355	72.600	430,000	52.070	100,000	0.355
22/09/2025	0.385	73.350	450,000	57.796	450,000	0.377
19/09/2025	0.330	69.750	150,000	56.940	150,000	0.340
18/09/2025	0.330	69.500	145,000	57.870	137,500	0.359
17/09/2025	0.295	67.700	240,000	54.925	230,000	0.282
16/09/2025	0.235	63.200	100,000	55.127
15/09/2025	0.238	63.000	430,000	56.607
12/09/2025	0.238	62.750	642,500	57.058
11/09/2025	0.242	63.350	17,210,000	55.818	7,927,500	0.249	8,557,500	0.250
10/09/2025	0.212	60.350	940,000	57.835	735,000	0.214	205,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.