16195 UBSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16195 UBSPDRG@EP2510A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.011	2,403.000	0	1,521,500	2.170
20/08/2025	0.011	2,393.000	0	1,521,500	2.170
19/08/2025	0.011	2,396.000	0	1,521,500	2.170
18/08/2025	0.012	2,414.000	0	1,521,500	2.170
15/08/2025	0.012	2,410.000	1,076,500	1,521,500	2.170	1,000,000	0.010	76,500	0.012
14/08/2025	0.011	2,420.000	0	2,445,000	3.490
13/08/2025	0.011	2,426.000	1,000,000	2,445,000	3.490			1,000,000	0.012
12/08/2025	0.012	2,425.000	0	1,445,000	2.060
11/08/2025	0.012	2,429.000	0	1,445,000	2.060
08/08/2025	0.012	2,460.000	0	1,445,000	2.060
07/08/2025	0.012	2,455.000	0	1,445,000	2.060
06/08/2025	0.012	2,438.000	0	1,445,000	2.060
05/08/2025	0.012	2,438.000	600,000	1,445,000	2.060			600,000	0.012
04/08/2025	0.014	2,428.000	320,000	845,000	1.210	20,000	0.014	300,000	0.014
01/08/2025	0.021	2,378.000	300,000	565,000	0.810	300,000	0.021
31/07/2025	0.020	2,390.000	0	865,000	1.240
30/07/2025	0.019	2,407.000	0	865,000	1.240
29/07/2025	0.020	2,400.000	0	865,000	1.240
28/07/2025	0.018	2,411.000	0	865,000	1.240
25/07/2025	0.016	2,424.000	0	865,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.