Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16195 UBSPDRG@EP2510A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.011 | 2,396.000 | 0 | 21.820 | ||||
| 18/08/2025 | 0.012 | 2,414.000 | 0 | 22.963 | ||||
| 15/08/2025 | 0.012 | 2,410.000 | 1,076,500 | 22.280 | 1,000,000 | 0.010 | 76,500 | 0.012 |
| 14/08/2025 | 0.011 | 2,420.000 | 0 | 22.171 | ||||
| 13/08/2025 | 0.011 | 2,426.000 | 1,000,000 | 22.294 | 1,000,000 | 0.012 | ||
| 12/08/2025 | 0.012 | 2,425.000 | 0 | 22.502 | ||||
| 11/08/2025 | 0.012 | 2,429.000 | 0 | 22.534 | ||||
| 08/08/2025 | 0.012 | 2,460.000 | 0 | 23.463 | ||||
| 07/08/2025 | 0.012 | 2,455.000 | 0 | 23.097 | ||||
| 06/08/2025 | 0.012 | 2,438.000 | 0 | 22.192 | ||||
| 05/08/2025 | 0.012 | 2,438.000 | 600,000 | 22.054 | 600,000 | 0.012 | ||
| 04/08/2025 | 0.014 | 2,428.000 | 320,000 | 22.238 | 20,000 | 0.014 | 300,000 | 0.014 |
| 01/08/2025 | 0.021 | 2,378.000 | 300,000 | 21.710 | 300,000 | 0.021 | ||
| 31/07/2025 | 0.020 | 2,390.000 | 0 | 21.881 | ||||
| 30/07/2025 | 0.019 | 2,407.000 | 0 | 22.259 | ||||
| 29/07/2025 | 0.020 | 2,400.000 | 0 | 22.071 | ||||
| 28/07/2025 | 0.018 | 2,411.000 | 0 | 21.866 | ||||
| 25/07/2025 | 0.016 | 2,424.000 | 0 | 21.461 | ||||
| 24/07/2025 | 0.015 | 2,437.000 | 20,000 | 21.571 | 20,000 | 0.014 | ||
| 23/07/2025 | 0.012 | 2,472.000 | 300,000 | 21.802 | 300,000 | 0.012 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |