16187 UBBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 UBBYDEI@EC2602A (CALL)

Nominal

0.153 +0.014 (+10.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.139	42.240	365,000	1,707,500	2.440	365,000	0.136
06/10/2025	0.145	42.500	225,000	2,072,500	2.960	117,500	0.142	107,500	0.143
03/10/2025	0.155	43.380	132,500	2,082,500	2.970	82,500	0.151	50,000	0.155
02/10/2025	0.164	44.080	840,000	2,115,000	3.020	712,500	0.151	127,500	0.160
30/09/2025	0.131	41.340	790,000	2,700,000	3.860	640,000	0.130	150,000	0.130
29/09/2025	0.116	39.800	715,000	3,190,000	4.560	637,500	0.107	77,500	0.115
26/09/2025	0.113	39.500	937,500	3,750,000	5.360	500,000	0.121	337,500	0.123
25/09/2025	0.136	41.520	80,000	3,912,500	5.590	80,000	0.140
24/09/2025	0.138	41.680	147,500	3,992,500	5.700	2,500	0.131	145,000	0.129
23/09/2025	0.141	41.660	722,500	3,850,000	5.500	192,500	0.140	530,000	0.138
22/09/2025	0.154	43.000	350,000	3,512,500	5.020			350,000	0.156
19/09/2025	0.140	41.500	32,500	3,162,500	4.520	25,000	0.140	7,500	0.139
18/09/2025	0.136	41.320	310,000	3,180,000	4.540	260,000	0.146	50,000	0.147
17/09/2025	0.147	42.120	80,000	3,390,000	4.840	80,000	0.141
16/09/2025	0.139	41.400	130,000	3,470,000	4.960	100,000	0.140	30,000	0.140
15/09/2025	0.142	41.440	330,000	3,540,000	5.060	317,500	0.145	12,500	0.144
12/09/2025	0.155	42.540	932,500	3,845,000	5.490	532,500	0.165	400,000	0.161
11/09/2025	0.154	42.400	555,000	3,977,500	5.680	200,000	0.146	355,000	0.147
10/09/2025	0.149	41.860	20,000	3,822,500	5.460	10,000	0.153	10,000	0.153
09/09/2025	0.150	42.120	2,600,000	3,822,500	5.460	1,450,000	0.157	1,130,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.