16187 UBBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 UBBYDEI@EC2602A (CALL)

Nominal

0.153 +0.014 (+10.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.139	42.240	365,000	68.978	365,000	0.136
06/10/2025	0.145	42.500	225,000	69.951	117,500	0.142	107,500	0.143
03/10/2025	0.155	43.380	132,500	68.912	82,500	0.151	50,000	0.155
02/10/2025	0.164	44.080	840,000	68.854	712,500	0.151	127,500	0.160
30/09/2025	0.131	41.340	790,000	67.998	640,000	0.130	150,000	0.130
29/09/2025	0.116	39.800	715,000	68.629	637,500	0.107	77,500	0.115
26/09/2025	0.113	39.500	937,500	67.958	500,000	0.121	337,500	0.123
25/09/2025	0.136	41.520	80,000	68.193	80,000	0.140
24/09/2025	0.138	41.680	147,500	68.034	2,500	0.131	145,000	0.129
23/09/2025	0.141	41.660	722,500	69.511	192,500	0.140	530,000	0.138
22/09/2025	0.154	43.000	350,000	67.990			350,000	0.156
19/09/2025	0.140	41.500	32,500	68.940	25,000	0.140	7,500	0.139
18/09/2025	0.136	41.320	310,000	67.782	260,000	0.146	50,000	0.147
17/09/2025	0.147	42.120	80,000	68.398	80,000	0.141
16/09/2025	0.139	41.400	130,000	68.404	100,000	0.140	30,000	0.140
15/09/2025	0.142	41.440	330,000	69.363	317,500	0.145	12,500	0.144
12/09/2025	0.155	42.540	932,500	68.763	532,500	0.165	400,000	0.161
11/09/2025	0.154	42.400	555,000	68.838	200,000	0.146	355,000	0.147
10/09/2025	0.149	41.860	20,000	69.220	10,000	0.153	10,000	0.153
09/09/2025	0.150	42.120	2,600,000	68.078	1,450,000	0.157	1,130,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.