16182 HU-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 HU-AIA @EC2510A (CALL)

Nominal

0.360 +0.010 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.350	72.400	1,452,000	1,464,000	1.464	44,000	0.420	1,408,000	0.350
26/08/2025	0.455	73.450	44,000	100,000	0.100			44,000	0.495
25/08/2025	0.520	74.600	152,000	56,000	0.056	152,000	0.475
22/08/2025	0.395	72.850	354,000	208,000	0.208	186,000	0.338	128,000	0.345
21/08/2025	0.460	73.450	0	266,000	0.266
20/08/2025	0.500	74.100	230,000	266,000	0.266			230,000	0.500
19/08/2025	0.550	74.200	0	36,000	0.036
18/08/2025	0.610	74.600	0	36,000	0.036
15/08/2025	0.640	74.950	0	36,000	0.036
14/08/2025	0.760	76.900	0	36,000	0.036
13/08/2025	0.710	76.400	20,000	36,000	0.036
12/08/2025	0.530	74.150	0	36,000	0.036
11/08/2025	0.530	73.600	0	36,000	0.036
08/08/2025	0.530	73.600	0	36,000	0.036
07/08/2025	0.590	74.500	0	36,000	0.036
06/08/2025	0.560	73.550	100,000	36,000	0.036	50,000	0.570
05/08/2025	0.540	73.500	1,450,000	86,000	0.086	538,000	0.487	388,000	0.471
04/08/2025	0.425	71.850	1,192,000	236,000	0.236	496,000	0.414	696,000	0.409
01/08/2025	0.410	71.350	0	36,000	0.036
31/07/2025	0.540	73.400	12,000	36,000	0.036	12,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.