16182 HU-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 HU-AIA @EC2510A (CALL)

Nominal

0.460 -0.040 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.500	74.100	230,000	27.248			230,000	0.500
19/08/2025	0.550	74.200	0	31.805
18/08/2025	0.610	74.600	0	34.950
15/08/2025	0.640	74.950	0	34.361
14/08/2025	0.760	76.900	0	30.758
13/08/2025	0.710	76.400	20,000	29.173
12/08/2025	0.530	74.150	0	27.793
11/08/2025	0.530	73.600	0	31.377
08/08/2025	0.530	73.600	0	30.483
07/08/2025	0.590	74.500	0	29.989
06/08/2025	0.560	73.550	100,000	33.123	50,000	0.570
05/08/2025	0.540	73.500	1,450,000	31.278	538,000	0.487	388,000	0.471
04/08/2025	0.425	71.850	1,192,000	29.994	496,000	0.414	696,000	0.409
01/08/2025	0.410	71.350	0	30.470
31/07/2025	0.540	73.400	12,000	30.562	12,000	0.520
30/07/2025	0.630	74.250	0	33.272
29/07/2025	0.660	74.800	4,000	32.373	4,000	0.620
28/07/2025	0.610	74.050	22,000	32.247	22,000	0.553
25/07/2025	0.400	70.550	674,000	31.716	320,000	0.405	354,000	0.408
24/07/2025	0.435	71.300	1,324,000	30.957	652,000	0.428	672,000	0.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.