16175 CT-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16175 CT-AAC @EC2510A (CALL)

Nominal

0.236 +0.030 (+14.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.206	43.720	992,500	120,000	0.150	887,500	0.217	2,500	0.204
20/08/2025	0.330	50.350	0	1,005,000	1.260
19/08/2025	0.310	48.880	0	1,005,000	1.260
18/08/2025	0.330	50.150	652,500	1,005,000	1.260			37,500	0.320
15/08/2025	0.270	47.300	400,000	967,500	1.210	2,500	0.255
14/08/2025	0.240	45.560	130,000	970,000	1.210	130,000	0.231
13/08/2025	0.265	46.500	415,000	1,100,000	1.380
12/08/2025	0.223	44.480	0	1,100,000	1.380
11/08/2025	0.215	44.100	0	1,100,000	1.380
08/08/2025	0.196	42.640	0	1,100,000	1.380
07/08/2025	0.212	43.920	0	1,100,000	1.380
06/08/2025	0.195	43.000	0	1,100,000	1.380
05/08/2025	0.176	41.400	675,000	1,100,000	1.380	675,000	0.173
04/08/2025	0.157	40.420	0	1,775,000	2.220
01/08/2025	0.157	39.900	0	1,775,000	2.220
31/07/2025	0.160	39.950	7,500	1,775,000	2.220	7,500	0.161
30/07/2025	0.171	40.950	780,000	1,782,500	2.230			780,000	0.174
29/07/2025	0.194	42.400	2,500	1,002,500	1.250			2,500	0.174
28/07/2025	0.167	40.850	0	1,000,000	1.250
25/07/2025	0.157	40.200	0	1,000,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.