16175 CT-AAC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16175 CT-AAC @EC2510A (CALL)

Nominal

0.236 +0.030 (+14.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.206	43.720	992,500	48.174	887,500	0.217	2,500	0.204
20/08/2025	0.330	50.350	0
19/08/2025	0.310	48.880	0	62.717
18/08/2025	0.330	50.150	652,500	51.291			37,500	0.320
15/08/2025	0.270	47.300	400,000		2,500	0.255
14/08/2025	0.240	45.560	130,000	44.679	130,000	0.231
13/08/2025	0.265	46.500	415,000	58.273
12/08/2025	0.223	44.480	0	49.964
11/08/2025	0.215	44.100	0	47.901
08/08/2025	0.196	42.640	0	55.576
07/08/2025	0.212	43.920	0	46.944
06/08/2025	0.195	43.000	0	46.155
05/08/2025	0.176	41.400	675,000	55.354	675,000	0.173
04/08/2025	0.157	40.420	0	52.017
01/08/2025	0.157	39.900	0	58.387
31/07/2025	0.160	39.950	7,500	59.938	7,500	0.161
30/07/2025	0.171	40.950	780,000	55.442			780,000	0.174
29/07/2025	0.194	42.400	2,500	54.417			2,500	0.174
28/07/2025	0.167	40.850	0	52.708
25/07/2025	0.157	40.200	0	52.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.