16103 HUSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 HUSPDRG@EC2603A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.087	2,403.000	150,000	797,500	1.994	150,000	0.087
20/08/2025	0.084	2,393.000	30,000	947,500	2.369	30,000	0.080
19/08/2025	0.089	2,396.000	2,500,000	977,500	2.444	1,200,000	0.095	1,300,000	0.096
18/08/2025	0.104	2,414.000	900,000	877,500	2.194	450,000	0.119	450,000	0.118
15/08/2025	0.115	2,410.000	341,500	877,500	2.194	150,000	0.119	191,500	0.118
14/08/2025	0.122	2,420.000	600,000	836,000	2.090	300,000	0.133	300,000	0.133
13/08/2025	0.127	2,426.000	500,000	836,000	2.090	350,000	0.126	150,000	0.127
12/08/2025	0.126	2,425.000	2,710,000	1,036,000	2.590	1,350,000	0.127	1,360,000	0.128
11/08/2025	0.130	2,429.000	1,200,000	1,026,000	2.565	567,000	0.130	600,000	0.140
08/08/2025	0.147	2,460.000	1,530,500	993,000	2.482	755,000	0.147	775,500	0.148
07/08/2025	0.158	2,455.000	2,522,000	972,500	2.431	2,022,000	0.159	350,000	0.158
06/08/2025	0.155	2,438.000	707,000	2,644,500	6.611	342,000	0.154	365,000	0.154
05/08/2025	0.156	2,438.000	460,000	2,621,500	6.554	180,000	0.159	260,000	0.157
04/08/2025	0.150	2,428.000	2,804,000	2,541,500	6.354	1,406,500	0.151	1,397,500	0.151
01/08/2025	0.127	2,378.000	1,800,000	2,550,500	6.376			1,800,000	0.129
31/07/2025	0.134	2,390.000	300,000	750,500	1.876	150,000	0.132	150,000	0.132
30/07/2025	0.147	2,407.000	513,500	750,500	1.876	330,000	0.146	183,500	0.147
29/07/2025	0.142	2,400.000	405,000	897,000	2.242	150,000	0.146	255,000	0.144
28/07/2025	0.151	2,411.000	660,000	792,000	1.980	330,000	0.154	330,000	0.154
25/07/2025	0.161	2,424.000	306,000	792,000	1.980	72,000	0.164	156,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.