16103 HUSPDRG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16103 HUSPDRG@EC2603A (CALL)

Nominal

0.400 +0.065 (+19.403%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.400	2,827.000	277,000	18.305	267,000	0.390
03/10/2025	0.335	2,770.000	849,500	18.645	317,500	0.330	522,000	0.328
02/10/2025	0.340	2,773.000	329,500	18.662	212,000	0.340	115,000	0.342
30/09/2025	0.315	2,751.000	1,293,000	18.524	1,087,500	0.334	110,500	0.328
29/09/2025	0.295	2,728.000	614,000	18.897	514,000	0.295	100,000	0.285
26/09/2025	0.255	2,688.000	4,960,000	18.863	2,480,000	0.248	2,480,000	0.248
25/09/2025	0.255	2,686.000	3,823,000	18.932	1,735,500	0.247	2,087,500	0.247
24/09/2025	0.275	2,706.000	232,000	18.794	105,000	0.270	127,000	0.275
23/09/2025	0.260	2,689.000	567,000	19.125	375,000	0.256	182,000	0.258
22/09/2025	0.231	2,657.000	5,805,500	19.229	2,693,000	0.221	2,812,500	0.221
19/09/2025	0.199	2,618.000	4,002,000	19.246	1,957,000	0.196	2,045,000	0.196
18/09/2025	0.201	2,620.000	2,060,000	19.195	1,000,000	0.203	1,059,000	0.202
17/09/2025	0.210	2,626.000	5,031,000	19.394	2,984,500	0.218	1,832,500	0.218
16/09/2025	0.220	2,642.000	7,243,500	19.117	3,955,000	0.218	3,287,500	0.218
15/09/2025	0.195	2,611.000	1,026,000	19.209	560,000	0.196	466,000	0.192
12/09/2025	0.201	2,613.000	3,921,500	19.312	1,921,500	0.203	1,890,000	0.204
11/09/2025	0.191	2,599.000	821,500	19.370	191,500	0.204	630,000	0.197
10/09/2025	0.203	2,615.000	3,706,500	19.197	2,050,500	0.199	1,636,000	0.197
09/09/2025	0.205	2,612.000	2,966,000	19.460	891,500	0.210	1,321,000	0.210
08/09/2025	0.188	2,590.000	4,178,000	19.488	950,000	0.181	2,936,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.