Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16103 HUSPDRG@EC2603A (CALL)
Nominal 
0.084 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.084 | 2,393.000 | 30,000 | 20.625 | ||||
| 19/08/2025 | 0.089 | 2,396.000 | 2,500,000 | 20.920 | 1,200,000 | 0.095 | 1,300,000 | 0.096 |
| 18/08/2025 | 0.104 | 2,414.000 | 900,000 | 21.457 | 450,000 | 0.119 | 450,000 | 0.118 |
| 15/08/2025 | 0.115 | 2,410.000 | 341,500 | 22.427 | 150,000 | 0.119 | 191,500 | 0.118 |
| 14/08/2025 | 0.122 | 2,420.000 | 600,000 | 22.515 | 300,000 | 0.133 | 300,000 | 0.133 |
| 13/08/2025 | 0.127 | 2,426.000 | 500,000 | 22.601 | 350,000 | 0.126 | 150,000 | 0.127 |
| 12/08/2025 | 0.126 | 2,425.000 | 2,710,000 | 22.543 | 1,350,000 | 0.127 | 1,360,000 | 0.128 |
| 11/08/2025 | 0.130 | 2,429.000 | 1,200,000 | 22.632 | 567,000 | 0.130 | 600,000 | 0.140 |
| 08/08/2025 | 0.147 | 2,460.000 | 1,530,500 | 22.372 | 755,000 | 0.147 | 775,500 | 0.148 |
| 07/08/2025 | 0.158 | 2,455.000 | 2,522,000 | 23.396 | 2,022,000 | 0.159 | 350,000 | 0.158 |
| 06/08/2025 | 0.155 | 2,438.000 | 707,000 | 23.963 | 342,000 | 0.154 | 365,000 | 0.154 |
| 05/08/2025 | 0.156 | 2,438.000 | 460,000 | 23.980 | 180,000 | 0.159 | 260,000 | 0.157 |
| 04/08/2025 | 0.150 | 2,428.000 | 2,804,000 | 23.919 | 1,406,500 | 0.151 | 1,397,500 | 0.151 |
| 01/08/2025 | 0.127 | 2,378.000 | 1,800,000 | 24.135 | 1,800,000 | 0.129 | ||
| 31/07/2025 | 0.134 | 2,390.000 | 300,000 | 24.126 | 150,000 | 0.132 | 150,000 | 0.132 |
| 30/07/2025 | 0.147 | 2,407.000 | 513,500 | 24.350 | 330,000 | 0.146 | 183,500 | 0.147 |
| 29/07/2025 | 0.142 | 2,400.000 | 405,000 | 24.267 | 150,000 | 0.146 | 255,000 | 0.144 |
| 28/07/2025 | 0.151 | 2,411.000 | 660,000 | 24.423 | 330,000 | 0.154 | 330,000 | 0.154 |
| 25/07/2025 | 0.161 | 2,424.000 | 306,000 | 24.423 | 72,000 | 0.164 | 156,000 | 0.170 |
| 24/07/2025 | 0.169 | 2,437.000 | 323,000 | 24.365 | 150,000 | 0.174 | 173,000 | 0.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |