16080 SGXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.034	53.500	0	1,470,000	0.588
22/08/2025	0.036	52.550	20,000	1,470,000	0.588	20,000	0.036
21/08/2025	0.038	51.350	0	1,490,000	0.596
20/08/2025	0.035	52.550	100,000	1,490,000	0.596	100,000	0.035
19/08/2025	0.038	52.400	60,000	1,590,000	0.636	30,000	0.038	30,000	0.037
18/08/2025	0.036	53.050	740,000	1,590,000	0.636	320,000	0.036	420,000	0.036
15/08/2025	0.037	52.850	0	1,490,000	0.596
14/08/2025	0.037	53.200	440,000	1,490,000	0.596	220,000	0.037	220,000	0.038
13/08/2025	0.038	53.250	100,000	1,490,000	0.596	100,000	0.038
12/08/2025	0.042	51.700	0	1,590,000	0.636
11/08/2025	0.046	50.800	20,000	1,590,000	0.636			20,000	0.046
08/08/2025	0.044	51.250	0	1,570,000	0.628
07/08/2025	0.044	51.850	130,000	1,570,000	0.628	30,000	0.044	100,000	0.045
06/08/2025	0.040	54.000	0	1,500,000	0.600
05/08/2025	0.040	54.300	20,000	1,500,000	0.600	10,000	0.040	10,000	0.039
04/08/2025	0.041	54.550	10,000	1,500,000	0.600			10,000	0.041
01/08/2025	0.044	53.400	0	1,490,000	0.596
31/07/2025	0.045	53.150	70,000	1,490,000	0.596	70,000	0.044
30/07/2025	0.041	54.750	0	1,560,000	0.624
29/07/2025	0.041	55.300	570,000	1,560,000	0.624	520,000	0.040	50,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.