16080 SGXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.035	52.550	100,000	41.344	100,000	0.035
19/08/2025	0.038	52.400	60,000	42.442	30,000	0.038	30,000	0.037
18/08/2025	0.036	53.050	740,000	42.343	320,000	0.036	420,000	0.036
15/08/2025	0.037	52.850	0	42.326
14/08/2025	0.037	53.200	440,000	42.725	220,000	0.037	220,000	0.038
13/08/2025	0.038	53.250	100,000	43.175	100,000	0.038
12/08/2025	0.042	51.700	0	42.696
11/08/2025	0.046	50.800	20,000	43.024			20,000	0.046
08/08/2025	0.044	51.250	0	42.636
07/08/2025	0.044	51.850	130,000	43.421	30,000	0.044	100,000	0.045
06/08/2025	0.040	54.000	0	44.445
05/08/2025	0.040	54.300	20,000	44.759	10,000	0.040	10,000	0.039
04/08/2025	0.041	54.550	10,000	45.448			10,000	0.041
01/08/2025	0.044	53.400	0	45.048
31/07/2025	0.045	53.150	70,000	45.071	70,000	0.044
30/07/2025	0.041	54.750	0	45.347
29/07/2025	0.041	55.300	570,000	45.883	520,000	0.040	50,000	0.042
28/07/2025	0.038	56.800	10,000	46.260	10,000	0.038
25/07/2025	0.037	57.400	30,000	46.278	20,000	0.037	10,000	0.037
24/07/2025	0.035	58.450	10,000	46.443			10,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.