Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16079 SGALIBA@EC2512C (CALL)
Nominal 
0.540 -0.010 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.550 | 183.100 | 1,050,000 | 117,940,000 | 39.313 | ||||
| 30/09/2025 | 0.475 | 177.000 | 3,060,000 | 117,940,000 | 39.313 | ||||
| 29/09/2025 | 0.440 | 173.400 | 1,280,000 | 117,940,000 | 39.313 | ||||
| 26/09/2025 | 0.375 | 166.500 | 8,750,000 | 117,940,000 | 39.313 | 150,000 | 0.395 | ||
| 25/09/2025 | 0.420 | 172.000 | 4,390,000 | 118,090,000 | 39.363 | 20,000 | 0.415 | ||
| 24/09/2025 | 0.450 | 174.000 | 22,070,000 | 118,110,000 | 39.370 | ||||
| 23/09/2025 | 0.315 | 159.400 | 32,060,000 | 118,110,000 | 39.370 | 11,860,000 | 0.299 | ||
| 22/09/2025 | 0.310 | 159.200 | 3,130,000 | 129,970,000 | 43.323 | ||||
| 19/09/2025 | 0.315 | 159.100 | 21,380,000 | 129,970,000 | 43.323 | ||||
| 18/09/2025 | 0.300 | 158.400 | 34,050,000 | 129,970,000 | 43.323 | 7,250,000 | 0.299 | ||
| 17/09/2025 | 0.335 | 161.600 | 56,850,000 | 137,220,000 | 45.740 | 3,780,000 | 0.325 | ||
| 16/09/2025 | 0.265 | 153.500 | 690,000 | 141,000,000 | 47.000 | ||||
| 15/09/2025 | 0.280 | 154.600 | 19,810,000 | 141,000,000 | 47.000 | ||||
| 12/09/2025 | 0.242 | 151.100 | 20,110,000 | 141,000,000 | 47.000 | 200,000 | 0.250 | ||
| 11/09/2025 | 0.187 | 143.300 | 9,810,000 | 140,800,000 | 46.933 | 430,000 | 0.158 | ||
| 10/09/2025 | 0.184 | 142.800 | 15,670,000 | 141,230,000 | 47.077 | 2,240,000 | 0.194 | ||
| 09/09/2025 | 0.175 | 141.900 | 16,040,000 | 143,470,000 | 47.823 | 3,960,000 | 0.167 | ||
| 08/09/2025 | 0.145 | 137.300 | 35,360,000 | 147,430,000 | 49.143 | 16,600,000 | 0.136 | ||
| 05/09/2025 | 0.115 | 131.800 | 4,890,000 | 164,030,000 | 54.677 | 160,000 | 0.109 | ||
| 04/09/2025 | 0.104 | 129.800 | 11,590,000 | 164,190,000 | 54.730 | 50,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |