Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16079 SGALIBA@EC2512C (CALL)
Nominal 
0.540 -0.010 (-1.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.550 | 183.100 | 1,050,000 | 64.796 | ||||
| 30/09/2025 | 0.475 | 177.000 | 3,060,000 | 49.614 | ||||
| 29/09/2025 | 0.440 | 173.400 | 1,280,000 | 47.642 | ||||
| 26/09/2025 | 0.375 | 166.500 | 8,750,000 | 44.595 | 150,000 | 0.395 | ||
| 25/09/2025 | 0.420 | 172.000 | 4,390,000 | 40.299 | 20,000 | 0.415 | ||
| 24/09/2025 | 0.450 | 174.000 | 22,070,000 | 49.144 | ||||
| 23/09/2025 | 0.315 | 159.400 | 32,060,000 | 44.936 | 11,860,000 | 0.299 | ||
| 22/09/2025 | 0.310 | 159.200 | 3,130,000 | 42.860 | ||||
| 19/09/2025 | 0.315 | 159.100 | 21,380,000 | 45.049 | ||||
| 18/09/2025 | 0.300 | 158.400 | 34,050,000 | 40.008 | 7,250,000 | 0.299 | ||
| 17/09/2025 | 0.335 | 161.600 | 56,850,000 | 43.892 | 3,780,000 | 0.325 | ||
| 16/09/2025 | 0.265 | 153.500 | 690,000 | 42.385 | ||||
| 15/09/2025 | 0.280 | 154.600 | 19,810,000 | 44.940 | ||||
| 12/09/2025 | 0.242 | 151.100 | 20,110,000 | 39.618 | 200,000 | 0.250 | ||
| 11/09/2025 | 0.187 | 143.300 | 9,810,000 | 40.662 | 430,000 | 0.158 | ||
| 10/09/2025 | 0.184 | 142.800 | 15,670,000 | 40.622 | 2,240,000 | 0.194 | ||
| 09/09/2025 | 0.175 | 141.900 | 16,040,000 | 39.350 | 3,960,000 | 0.167 | ||
| 08/09/2025 | 0.145 | 137.300 | 35,360,000 | 39.244 | 16,600,000 | 0.136 | ||
| 05/09/2025 | 0.115 | 131.800 | 4,890,000 | 39.529 | 160,000 | 0.109 | ||
| 04/09/2025 | 0.104 | 129.800 | 11,590,000 | 39.249 | 50,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |