16074 MSXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16074 MSXPENG@EC2601A (CALL)

Nominal

0.034 -0.008 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.042	82.800	1,850,000	600,000	0.882	740,000	0.046	1,060,000	0.049
15/10/2025	0.054	85.800	3,310,000	280,000	0.412	1,540,000	0.047	1,760,000	0.048
14/10/2025	0.044	82.500	6,420,000	60,000	0.088	3,210,000	0.055	3,210,000	0.055
13/10/2025	0.051	84.150	2,240,000	60,000	0.088	1,120,000	0.049	1,120,000	0.049
10/10/2025	0.061	87.050	2,220,000	60,000	0.088	1,110,000	0.062	1,110,000	0.062
09/10/2025	0.075	90.850	4,350,000	60,000	0.088	2,150,000	0.080	2,200,000	0.080
08/10/2025	0.081	92.150	980,000	10,000	0.015	490,000	0.087	490,000	0.087
06/10/2025	0.084	90.650	1,430,000	10,000	0.015	710,000	0.083	720,000	0.084
03/10/2025		92.350	0	0	0.000
02/10/2025		95.050	0	0	0.000
30/09/2025		93.150	0	0	0.000
29/09/2025		89.900	0	0	0.000
26/09/2025		90.800	0	0	0.000
25/09/2025		86.450	0	0	0.000
24/09/2025		83.300	0	0	0.000
23/09/2025		83.900	0	0	0.000
22/09/2025		83.250	0	0	0.000
19/09/2025		84.150	0	0	0.000
18/09/2025		81.350	0	0	0.000
17/09/2025		84.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.