Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16074 MSXPENG@EC2601A (CALL)
Nominal 
0.054 +0.010 (+22.727%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.044 | 82.500 | 6,420,000 | 79.358 | 3,210,000 | 0.055 | 3,210,000 | 0.055 |
| 13/10/2025 | 0.051 | 84.150 | 2,240,000 | 80.707 | 1,120,000 | 0.049 | 1,120,000 | 0.049 |
| 10/10/2025 | 0.061 | 87.050 | 2,220,000 | 80.371 | 1,110,000 | 0.062 | 1,110,000 | 0.062 |
| 09/10/2025 | 0.075 | 90.850 | 4,350,000 | 80.765 | 2,150,000 | 0.080 | 2,200,000 | 0.080 |
| 08/10/2025 | 0.081 | 92.150 | 980,000 | 81.090 | 490,000 | 0.087 | 490,000 | 0.087 |
| 06/10/2025 | 0.084 | 90.650 | 1,430,000 | 84.887 | 710,000 | 0.083 | 720,000 | 0.084 |
| 03/10/2025 | 92.350 | 0 | ||||||
| 02/10/2025 | 95.050 | 0 | ||||||
| 30/09/2025 | 93.150 | 0 | ||||||
| 29/09/2025 | 89.900 | 0 | ||||||
| 26/09/2025 | 90.800 | 0 | ||||||
| 25/09/2025 | 86.450 | 0 | ||||||
| 24/09/2025 | 83.300 | 0 | ||||||
| 23/09/2025 | 83.900 | 0 | ||||||
| 22/09/2025 | 83.250 | 0 | ||||||
| 19/09/2025 | 84.150 | 0 | ||||||
| 18/09/2025 | 81.350 | 0 | ||||||
| 17/09/2025 | 84.900 | 0 | ||||||
| 16/09/2025 | 83.300 | 0 | ||||||
| 15/09/2025 | 82.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |