15929 MSALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15929 MSALIBA@EC2512D (CALL)

Nominal

0.510 -0.030 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.510	180.500	0	129,000,000	100.000
03/10/2025	0.540	185.100	20,000	129,000,000	100.000
02/10/2025	0.530	183.100	400,000	129,000,000	100.000
30/09/2025	0.475	177.000	1,080,000	129,000,000	100.000
29/09/2025	0.435	173.400	100,000	129,000,000	100.000
26/09/2025	0.370	166.500	5,270,000	129,000,000	100.000
25/09/2025	0.425	172.000	1,990,000	129,000,000	100.000
24/09/2025	0.450	174.000	700,000	129,000,000	100.000
23/09/2025	0.325	159.400	0	129,000,000	100.000
22/09/2025	0.325	159.200	470,000	129,000,000	100.000
19/09/2025	0.315	159.100	160,000	129,000,000	100.000
18/09/2025	0.315	158.400	14,000,000	129,000,000	100.000
17/09/2025	0.335	161.600	900,000	129,000,000	100.000
16/09/2025	0.265	153.500	890,000	129,000,000	100.000
15/09/2025	0.275	154.600	1,400,000	129,000,000	100.000
12/09/2025	0.241	151.100	1,270,000	129,000,000	100.000
11/09/2025	0.186	143.300	1,720,000	129,000,000	100.000
10/09/2025	0.182	142.800	5,030,000	129,000,000	100.000
09/09/2025	0.175	141.900	2,830,000	129,000,000	100.000
08/09/2025	0.144	137.300	1,120,000	129,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.