Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15929 MSALIBA@EC2512D (CALL)
Nominal 
0.054 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.054 | 115.700 | 4,010,000 | 41.358 | ||||
| 20/08/2025 | 0.062 | 117.500 | 4,140,000 | 41.866 | ||||
| 19/08/2025 | 0.066 | 118.300 | 9,610,000 | 42.092 | ||||
| 18/08/2025 | 0.068 | 118.600 | 2,440,000 | 42.245 | ||||
| 15/08/2025 | 0.066 | 118.100 | 1,040,000 | 41.684 | ||||
| 14/08/2025 | 0.080 | 121.800 | 820,000 | 41.233 | ||||
| 13/08/2025 | 0.085 | 123.700 | 5,640,000 | 39.935 | ||||
| 12/08/2025 | 0.059 | 116.600 | 1,090,000 | 40.629 | ||||
| 11/08/2025 | 0.065 | 118.500 | 3,330,000 | 40.120 | ||||
| 08/08/2025 | 0.058 | 116.300 | 7,080,000 | 40.016 | ||||
| 07/08/2025 | 0.068 | 119.200 | 1,490,000 | 39.620 | ||||
| 06/08/2025 | 0.061 | 116.700 | 1,270,000 | 40.358 | ||||
| 05/08/2025 | 0.055 | 116.000 | 250,000 | 38.850 | ||||
| 04/08/2025 | 0.059 | 116.200 | 1,070,000 | 39.967 | ||||
| 01/08/2025 | 0.065 | 116.900 | 13,410,000 | 40.819 | ||||
| 31/07/2025 | 0.061 | 115.700 | 4,610,000 | 40.786 | ||||
| 30/07/2025 | 0.068 | 117.100 | 2,350,000 | 41.342 | ||||
| 29/07/2025 | 0.081 | 120.700 | 1,160,000 | 40.820 | ||||
| 28/07/2025 | 0.083 | 120.600 | 1,290,000 | 41.491 | ||||
| 25/07/2025 | 0.073 | 118.000 | 5,760,000 | 41.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |