Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15903 MBGANFE@EC2512A (CALL)
Nominal 
2.930 -0.120 (-3.934%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 3.050 | 59.300 | 0 | 532,000 | 1.330 | ||||
| 18/11/2025 | 3.050 | 58.500 | 0 | 532,000 | 1.330 | ||||
| 17/11/2025 | 3.340 | 62.650 | 0 | 532,000 | 1.330 | ||||
| 14/11/2025 | 2.870 | 57.500 | 0 | 532,000 | 1.330 | ||||
| 13/11/2025 | 3.050 | 59.800 | 2,000 | 532,000 | 1.330 | ||||
| 12/11/2025 | 2.460 | 53.350 | 0 | 532,000 | 1.330 | ||||
| 11/11/2025 | 2.500 | 54.500 | 0 | 532,000 | 1.330 | ||||
| 10/11/2025 | 2.470 | 54.000 | 0 | 532,000 | 1.330 | ||||
| 07/11/2025 | 2.350 | 52.700 | 0 | 532,000 | 1.330 | ||||
| 06/11/2025 | 2.170 | 50.800 | 0 | 532,000 | 1.330 | ||||
| 05/11/2025 | 2.000 | 47.880 | 0 | 532,000 | 1.330 | ||||
| 04/11/2025 | 2.000 | 47.500 | 0 | 532,000 | 1.330 | ||||
| 03/11/2025 | 2.190 | 50.450 | 292,000 | 532,000 | 1.330 | ||||
| 31/10/2025 | 2.380 | 51.300 | 0 | 532,000 | 1.330 | ||||
| 30/10/2025 | 2.550 | 54.250 | 32,000 | 532,000 | 1.330 | ||||
| 28/10/2025 | 1.880 | 47.200 | 0 | 532,000 | 1.330 | ||||
| 27/10/2025 | 2.020 | 48.920 | 0 | 532,000 | 1.330 | ||||
| 24/10/2025 | 1.790 | 46.760 | 0 | 532,000 | 1.330 | ||||
| 23/10/2025 | 1.720 | 45.920 | 0 | 532,000 | 1.330 | ||||
| 22/10/2025 | 1.450 | 42.520 | 0 | 532,000 | 1.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |