15903 MBGANFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 MBGANFE@EC2512A (CALL)

Nominal

0.560 -0.050 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.610	30.300	0	202,000	0.505
26/08/2025	0.610	30.080	0	202,000	0.505
25/08/2025	0.670	30.980	0	202,000	0.505
22/08/2025	0.670	30.800	0	202,000	0.505
21/08/2025	0.700	31.220	0	202,000	0.505
20/08/2025	0.720	31.720	0	202,000	0.505
19/08/2025	0.820	33.360	0	202,000	0.505
18/08/2025	0.820	33.780	620,000	202,000	0.505	620,000	0.820
15/08/2025	0.800	34.040	70,000	822,000	2.055	70,000	0.800
14/08/2025	0.800	32.640	0	892,000	2.230
13/08/2025	0.800	33.340	0	892,000	2.230
12/08/2025	0.800	33.640	24,000	892,000	2.230	24,000	0.729
11/08/2025	0.840	34.000	112,000	916,000	2.290	108,000	0.824	4,000	0.760
08/08/2025	0.530	28.120	492,000	1,020,000	2.550	242,000	0.513	250,000	0.510
07/08/2025	0.500	27.440	638,000	1,012,000	2.530	234,000	0.421	404,000	0.450
06/08/2025	0.440	26.360	544,000	842,000	2.105	272,000	0.432	272,000	0.431
05/08/2025	0.440	26.240	470,000	842,000	2.105	220,000	0.444	250,000	0.443
04/08/2025	0.445	26.220	668,000	812,000	2.030	334,000	0.439	334,000	0.439
01/08/2025	0.455	26.300	376,000	812,000	2.030	146,000	0.478	230,000	0.472
31/07/2025	0.480	26.100	294,000	728,000	1.820	98,000	0.491	196,000	0.492

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.