15903 MBGANFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 MBGANFE@EC2512A (CALL)

Nominal

2.930 -0.120 (-3.934%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	3.050	59.300	0
18/11/2025	3.050	58.500	0	149.041
17/11/2025	3.340	62.650	0
14/11/2025	2.870	57.500	0
13/11/2025	3.050	59.800	2,000
12/11/2025	2.460	53.350	0	62.085
11/11/2025	2.500	54.500	0
10/11/2025	2.470	54.000	0
07/11/2025	2.350	52.700	0
06/11/2025	2.170	50.800	0
05/11/2025	2.000	47.880	0	108.062
04/11/2025	2.000	47.500	0	118.520
03/11/2025	2.190	50.450	292,000	79.099
31/10/2025	2.380	51.300	0	124.689
30/10/2025	2.550	54.250	32,000
28/10/2025	1.880	47.200	0	76.630
27/10/2025	2.020	48.920	0
24/10/2025	1.790	46.760	0
23/10/2025	1.720	45.920	0
22/10/2025	1.450	42.520	0	75.979

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.