15868 CIJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15868 CIJDCOM@EP2512A (PUT)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.019	112.400	0	2,500	0.000
21/11/2025	0.024	110.300	0	2,500	0.000
20/11/2025	0.020	113.500	0	2,500	0.000
19/11/2025	0.020	113.500	0	2,500	0.000
18/11/2025	0.020	114.300	0	2,500	0.000
17/11/2025	0.020	115.400	0	2,500	0.000
14/11/2025	0.018	116.900	0	2,500	0.000
13/11/2025	0.018	124.400	0	2,500	0.000
12/11/2025	0.018	124.700	0	2,500	0.000
11/11/2025	0.019	123.100	0	2,500	0.000
10/11/2025	0.019	124.500	0	2,500	0.000
07/11/2025	0.019	124.000	0	2,500	0.000
06/11/2025	0.019	126.900	0	2,500	0.000
05/11/2025	0.019	122.800	0	2,500	0.000
04/11/2025	0.019	123.400	0	2,500	0.000
03/11/2025	0.018	127.200	0	2,500	0.000
31/10/2025	0.018	127.600	0	2,500	0.000
30/10/2025	0.016	130.900	100,000	2,500	0.000	50,000	0.016	50,000	0.015
28/10/2025	0.018	130.800	50,000	2,500	0.000	50,000	0.018
27/10/2025	0.018	131.800	50,000	52,500	0.080			50,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.