15868 CIJDCOM@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15868 CIJDCOM@EP2512A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.018	112.400	0	44.138
24/11/2025	0.019	112.400	0	44.279
21/11/2025	0.024	110.300	0	42.379
20/11/2025	0.020	113.500	0	44.529
19/11/2025	0.020	113.500	0	44.011
18/11/2025	0.020	114.300	0	44.739
17/11/2025	0.020	115.400	0	45.849
14/11/2025	0.018	116.900	0	45.095
13/11/2025	0.018	124.400	0	53.996
12/11/2025	0.018	124.700	0	53.805
11/11/2025	0.019	123.100	0	52.180
10/11/2025	0.019	124.500	0	53.306
07/11/2025	0.019	124.000	0	51.284
06/11/2025	0.019	126.900	0	53.997
05/11/2025	0.019	122.800	0	49.049
04/11/2025	0.019	123.400	0	49.327
03/11/2025	0.018	127.200	0	52.242
31/10/2025	0.018	127.600	0	51.380
30/10/2025	0.016	130.900	100,000	52.664	50,000	0.016	50,000	0.015
28/10/2025	0.018	130.800	50,000	53.273	50,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.