15824 JP-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15824 JP-AIA @EC2510B (CALL)

Nominal

0.460 +0.005 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.455	72.400	236,000	0	0.000	118,000	0.473	118,000	0.484
26/08/2025	0.560	73.450	0	0	0.000
25/08/2025	0.600	74.600	0	0	0.000
22/08/2025	0.495	72.850	504,000	0	0.000	252,000	0.458	252,000	0.448
21/08/2025	0.570	73.450	196,000	0	0.000	98,000	0.570	98,000	0.521
20/08/2025	0.640	74.100	0	0	0.000
19/08/2025	0.660	74.200	132,000	0	0.000	66,000	0.680	66,000	0.680
18/08/2025	0.700	74.600	0	0	0.000
15/08/2025	0.730	74.950	0	0	0.000
14/08/2025	0.840	76.900	0	0	0.000
13/08/2025	0.780	76.400	0	0	0.000
12/08/2025	0.620	74.150	0	0	0.000
11/08/2025	0.610	73.600	0	0	0.000
08/08/2025	0.610	73.600	0	0	0.000
07/08/2025	0.680	74.500	0	0	0.000
06/08/2025	0.630	73.550	0	0	0.000
05/08/2025	0.610	73.500	0	0	0.000
04/08/2025	0.510	71.850	1,260,000	0	0.000	630,000	0.493	630,000	0.488
01/08/2025	0.500	71.350	0	0	0.000
31/07/2025	0.640	73.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.