15824 JP-AIA @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15824 JP-AIA @EC2510B (CALL)

Nominal

0.600 +0.105 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.495	72.850	504,000	30.959	252,000	0.458	252,000	0.448
21/08/2025	0.570	73.450	196,000	33.703	98,000	0.570	98,000	0.521
20/08/2025	0.640	74.100	0	35.859
19/08/2025	0.660	74.200	132,000	36.752	66,000	0.680	66,000	0.680
18/08/2025	0.700	74.600	0	37.623
15/08/2025	0.730	74.950	0	37.288
14/08/2025	0.840	76.900	0	34.309
13/08/2025	0.780	76.400	0	31.925
12/08/2025	0.620	74.150	0	31.746
11/08/2025	0.610	73.600	0	33.718
08/08/2025	0.610	73.600	0	33.004
07/08/2025	0.680	74.500	0	33.623
06/08/2025	0.630	73.550	0	34.471
05/08/2025	0.610	73.500	0	32.908
04/08/2025	0.510	71.850	1,260,000	32.805	630,000	0.493	630,000	0.488
01/08/2025	0.500	71.350	0	33.602
31/07/2025	0.640	73.400	0	34.646
30/07/2025	0.700	74.250	0	34.812
29/07/2025	0.740	74.800	0	34.927
28/07/2025	0.690	74.050	0	34.697

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.