15815 HSALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15815 HSALIBA@EC2512D (CALL)

Nominal

0.850 +0.010 (+1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.840	183.100	3,230,000	28,755,000	28.760
30/09/2025	0.720	177.000	210,000	28,755,000	28.760
29/09/2025	0.650	173.400	220,000	28,755,000	28.760
26/09/2025	0.530	166.500	1,070,000	28,755,000	28.760
25/09/2025	0.640	172.000	1,575,000	28,755,000	28.760			250,000	0.670
24/09/2025	0.670	174.000	2,370,000	28,505,000	28.510
23/09/2025	0.430	159.400	120,000	28,505,000	28.510
22/09/2025	0.430	159.200	1,035,000	28,505,000	28.510
19/09/2025	0.440	159.100	5,020,000	28,505,000	28.510			3,000,000	0.460
18/09/2025	0.420	158.400	5,645,000	25,505,000	25.510
17/09/2025	0.470	161.600	4,325,000	25,505,000	25.510			530,000	0.426
16/09/2025	0.350	153.500	3,770,000	24,975,000	24.980
15/09/2025	0.370	154.600	3,900,000	24,975,000	24.980
12/09/2025	0.320	151.100	11,135,000	24,975,000	24.980
11/09/2025	0.231	143.300	5,755,000	24,975,000	24.980	2,115,000	0.204	450,000	0.253
10/09/2025	0.226	142.800	9,615,000	26,640,000	26.640	710,000	0.247
09/09/2025	0.216	141.900	22,555,000	27,350,000	27.350	10,595,000	0.210	4,390,000	0.220
08/09/2025	0.174	137.300	12,230,000	33,555,000	33.560	7,420,000	0.163
05/09/2025	0.136	131.800	4,265,000	40,975,000	40.980	2,835,000	0.138
04/09/2025	0.122	129.800	7,700,000	43,810,000	43.810	345,000	0.118	3,600,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.